Your current $100 investment may be up to $201.73 in 2025. I earned $100,000 in 2019, but far less in 2020. How has Eurasia Mining Plc (EUA.L)'s stock price been impacted by Coronavirus? LSE:EUA: London: Ordinary Share: GB0003230421: ORD 0.1P Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade -2.50-7.04%: 33.00: 33.00: 34.00: 35.75: 33.25: 35.75: 24,754,823: 16:35:07: Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m) Mining: 1.1-0.8-0.0-910: Eurasia Mining Share Discussion Threads. 0.00. EUA:LSE price falls below 50-day moving average to 32.33 at 08:01 GMT Dec 21 2020; EUA: LSE price moved over -1.82% to 36.33 Dec 17 2020; EUA:LSE trading volume exceeds daily average by +17.61% Dec 18 2020; Key statistics. 0323042. With our newsletters and social media channels. I didn’t receive a $1,200 stimulus check during the first surge of COVID-19. My father moved his girlfriend, her cousin and two kids into his 2-bedroom condo. Since the beginning of January, shares in the mining minnow have gained more than 700%. The amount you have entered does not cover the cost of the deal, including any fees. I’m expecting a blue week and a possible break out 樂 Recent Share Trades, updated throught the trading day for Eurasia Mining Plc Ord 0.1P Reply. As part of EEX Group, EEX offers contracts on Power and Emission Allowances as well … Summary Live Market News Shares Comment Trades Director Deals Fundamentals Historic Prices. Find market predictions, EUA financials and market news. monthly and annualsubscriptions available. 1.1%. ICE EUA Futures futures price quote with latest real-time prices, charts, financials, latest news, technical analysis and opinions. Summary Live Market News Shares Comment Trades Director Deals Fundamentals Historic Prices. Google Finance provides real-time market quotes, international exchanges, up-to-date financial news, and analytics to help you make more informed trading and investment decisions. Please pay in or amend. Latest Share Price and Events Stable Share Price : EUA is more volatile than 90% of UK stocks over the past 3 months, typically moving +/- 15% a week. View which … Stable Share Price: EUA is more volatile than 90% of UK stocks over the past 3 months, typically moving +/- 15% a week. Quantity. Eurasia Mining Plc Ord 0.1P is listed on the London Stock Exchange, trading with ticker code EUA. By using this site, you agree to the Subscriber Agreement & Terms of Use Eurasia Mining share chat. ICE EUA Futures futures price quote with latest real-time prices, charts, financials, latest news, technical analysis and opinions. Stock analysis for Eurasia Mining PLC (EUA:London) including stock price, stock chart, company news, key statistics, fundamentals and company profile. 1 Year Return. 23/11/2020 11:11: Positioning themselves for the move up to the new index. Trading balance £12,450.50 Holdings in EUA 25. ‘Santa Claus’ rally starts Thursday? Add to watchlist; Add to portfolio; Add an alert; Basic MaterialsMining. 30 Days of MarketBeat All Access for $1.00 . Actions. Invest with The Share Centre Volume 18,141,320.00: The lowest and the highest price a share has reached in the trading day. EURASIA MINING PLC (LON:EUA) : Stock quote, stock chart, quotes, analysis, advice, financials and news for share EURASIA MINING PLC | London Stock Exchange: EUA | London Stock Exchange EUA Futures are traded in EUR, with a minimum ticker size of 0.01, in trade lots of 1 000 EUAs, using 1 EUA (for 1 metric ton of CO2) as the contract base. Eurasia Mining PLC (EUA) 35.00p +2.00 (+6.06 %) 21 Dec 2020, 14:49. View real-time stock prices and stock quotes for a full financial overview. GB Market. Non-adjusted Euro price based on spot-month continuous contract calculations. View recent trades and share price information for Eurasia Mining plc (EUA) Ordinary 0.1p Trump issues more pardons, including Paul Manafort, Roger Stone, Charles Kushner, NBA postpones Rockets-Thunder game, Harden out after COVID violation, The $900 billion COVID stimulus bill extends several tax write-offs and how to get the most college financial aid for your child, Secretly recorded White House video caught Trump aides off-guard and ramped up chaos, Trump Administration’s Shift in Tone Shakes Cryptocurrency Industry, Coming Soon: Goldman Sachs’ Digital Investment Offering. Manage your personalised Watchlist.Set up an online Virtual Portfolio.Participate in Share Chat.See more trades and director dealings.Play the Fantasy Share Trading Game. 25 March 2004. Eurasia Mining Share Chat. Copyright © 2020 MarketWatch, Inc. All rights reserved. EUA - Eurasia Mining Share Price. I have been in this company since January at 3p per share with an average share price of 18p per share. Share Prices. TradingView UK. Since then, EUA stock has increased by 46,427.8% and is now trading at GBX 33.50. Sector Basic Materials RiskRating. My husband wants to maintain this in 2021. Closing ECX EUA Futures prices, Continuous Contract #1. Chat About EUA Shares - Stock Quote, Charts, Trade History, Share Chat, Financial Terms Glossary. Eurasia Mining Plc () Stock Market info Recommendations: Buy or sell Eurasia Mining stock? The most active stock market forums in the UK. Since the beginning of January, shares in the mining minnow have gained more than 700%. Our building is tipping staff 25% extra due to COVID-19. Non-adjusted Euro price based on spot-month continuous contract calculations. When the traded price is any other currency then the Trade Value is displayed in that currency. Dmitry Suschov held the position of Non-Executive Director at the time of this trade. What should we do? Real-time last sale data for U.S. stock quotes reflect trades reported through Nasdaq only. Revenue. As of Fri Jul 17 2020 23:35:14 GMT+0000 (Coordinated Universal Time) shares of EUA EURASIA MINING PLC 9.44 percentage change in price since the previous day's close. The amount you have entered exceeds your trading balance. All prices in Euros. One EUA gives the holder the right to emit one tonne of carbon dioxide, or the equivalent amount of two more powerful greenhouse gases, nitrous oxide (N2O) and perfluorocarbons (PFCs). Select account. London South East Users info for Eurasia Mining, Recent Share Trades for Eurasia Mining (EUA), Share Discussion for Eurasia Mining (EUA). Don't have an account? EUA Futures are traded in EUR, with a minimum ticker size of 0.01, in trade lots of 1 000 EUAs, using 1 EUA (for 1 metric ton of CO2) as the contract base. finance.yahoo.com - May 27 at 9:58 AM: Eurasia Mining PLC Share Chat www.lse.co.uk - January 7 at 9:46 AM: This page was last updated on 12/20/2020 by MarketBeat.com Staff. View live EURASIA MINING PLC ORD 0.1P chart to track its stock's price action. Eurasia Mining Plc (EUA.L)'s stock was trading at GBX 0.07 on March 11th, 2020 when COVID-19 reached pandemic status according to the World Health Organization (WHO). Buy shares in EUA. Volatility Over Time: EUA's weekly volatility has decreased from 21% to 15% over the past year, but is still higher than 75% of UK stocks. EUA | Complete Eurasia Mining PLC stock news by MarketWatch. Currencies Buy. Cloudera Buys Out Intel’s Stake. Stock analysis for Umanis SA (EUA) including stock price, stock chart, company news, key statistics, fundamentals and company profile. The EUA Futures Contract is a deliverable contract where each Clearing Member with a position open at cessation of trading for a contract month is obliged to make or take delivery of Carbon Emission Allowances to or from the Union Registry in accordance with the ICE Futures Europe Regulations. Buy. EUA. Quantity Value. 37.5p 0.1 0.3% Last Trade - 15/12/20. CO2 European Emission Allowances Price: Get all information on the Price of CO2 European Emission Allowances including News, Charts and Realtime Quotes. EUH:BER Berlin Stock Exchange; EUA:DEU German Composite; EUH:STU Stuttgart Stock Exchange; EUH:FRA Frankfurt Stock Exchange; Eurasia Mining PLC. Datafeed and UK data supplied by NBTrader and Digital Look. Eurasia Mining (EUA) share price, charts, trades & the UK's most popular … Value. View real-time stock prices and stock quotes for a full financial overview. Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account. The latest Eurasia Mining plc (EUA) Ordinary 0.1p share price (EUA). ISIN . The European Energy Exchange (EEX) is the leading energy exchange in Europe which develops, operates and connects secure, liquid and transparent markets for energy and related products. Around 37150523 of 2693756753 changed hand on the market. On a one-month basis, the Eurasia Mining... Graphical History. The Stock opened at … London Markets. Today's open 33.00p: At the end of the trading day there is an official closing price for every share. The Eurasia Mining (EUA) share price has surged recently, but is there still time to profit from this growth story? SEDOL . It has a market capitalisation of £1,119 m, with approximately 2,759 m shares in issue. Share Name Share Symbol … EUA. Sign up for MarketBeat All Access … EURASIA MINING PLC EUA Company page - Search stock, chart, recent trades, company information, trading information, company news, fundamentals ... Earnings per share . The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates. I struggle to pay rent. Volatility Over Time : EUA's weekly volatility has decreased from 21% to 15% over the past year, but is still higher than 75% of UK stocks. London South East does not authorise or approve this content, and reserves the right to remove items at its discretion. Stock analysis for Eurasia Mining PLC (EUA:London) including stock price, stock chart, company news, key statistics, fundamentals and company profile. Closing ECX EUA Futures prices, Continuous Contract #1. All quotes are in local exchange time. Indicted Giuliani associate Lev Parnas seeks access to White House and DOJ communications regarding case, Is the stock market open Christmas Eve? Europe Markets With a 5-year investment, the revenue is expected to be around +101.73%. Based on our forecasts, a long-term increase is expected, the "EUA" stock price prognosis for 2025-12-12 is 73.398 GBX. Eurasia Mining Recent Trades. Michael Martineau held the position of Non-Executive Chairman at the time of this trade. I disagree. The lowest and the highest price a share has reached in the trading day. Eurasia Mining Share Chat (EUA) Follow EUA. Issue date . Stock analysis for Umanis SA (EUA) including stock price, stock chart, company news, key statistics, fundamentals and company profile. All information is provided free of charge, 'as-is', and you use it at your own risk. Eurasia Mining Plc (EUA.L)'s stock was trading at GBX 0.07 on March 11th, 2020 when Coronavirus reached pandemic status according to the World Health Organization (WHO). Shares in the mining minnow started the year at just under 4p. Why few 7-session stretches are better for the stock market. View the latest Eurasia Mining (EUA) share price and news, including recent trades, historical charts, broker views and our views. Find the latest EURASIA MINING PLC ORD 0.1P (EUA.L) stock quote, history, news and other vital information to help you with your stock trading and investing. Highly Speculative ... of this is probably aware, shares in Eurasia Mining (LON:EUA) are currently trading close to a 52 week high, with the share price up by around 13.3% to 26.91 over the past week. As of last trade Eurasia Mining PLC (EUA:LSE) traded at 33.70, -25.11% below its 52-week high of 45.00, set on Dec 03, 2020. 52-week range. Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account. Eurasia Mining Plc quote is equal to 36.385 GBX at 2020-12-16. Eurasia Mining is part of the Mining sector. EURASIA MINING PLC EUA Company page - Search stock, chart, recent trades, company information, trading information, company news, fundamentals Since then, EUA shares have increased by 46,427.8% and is now trading at GBX 33.50. Now is a great opportunity to enter a long position into EURASIA MINING COMPANY PLC (EUA). Share Prices. View live EURASIA MINING PLC ORD 0.1P chart to track its stock's price action. EUA | Complete Eurasia Mining PLC stock news by MarketWatch. What about me? The Eurasia Mining (EUA) share price has surged recently, but is there still time to profit from this growth story? The Eurasia Mining share price has jumped in value over the past six months. Christian Schaffalitzky held the position of Managing Director at the time of this trade. Eurasia Mining Share Price (EUA) www.lse.co.uk - July 8 at 10:01 AM: What Did Eurasia Mining Plc's (LON:EUA) CEO Take Home Last Year? 1,078.6%. Get today's Eurasia Mining stock price and latest EUA news as well as Eurasia Mining real-time stock quotes, technical analysis, full financials and more. Eurasia Mining PLC (EUA) 35.00p +2.00 (+6.06 %) 21 Dec 2020, 14:49. Find market predictions, EUA financials and market news. All prices in Euros. As any reader of this is probably aware, shares in Eurasia Mining (LON:EUA) are currently trading close to a 52 week high, with the share price up by around 13.3% to 26.91 over the past week. Find market predictions, EUA financials and market news. … Why did I not get a stimulus check? Close. GB Metals and Mining. Historical and current end-of-day data provided by FACTSET. Today. And it was an eua rns. The latest Eurasia Mining plc (EUA) Ordinary 0.1p share price (EUA). Eurasia Mining PLC,EUA,ISIN: GB0003230421 - view the latest price,charts and performance information at AJ Bell Youinvest Skip to main content Eurasia Mining PLC (LSE:EUA) - Share price View real-time stock prices and stock quotes reflect trades reported through Nasdaq only watchlist Add... Ice EUA Futures prices, Charts, financials, latest news, technical and... Traded at on February 11 the FTSE AIM 100, FTSE AIM 100, FTSE All-Share... Re: Fresh COVID-19 thread, 'cos the last got mulched market news trading Game real-time stock prices stock... … Eurasia Mining ( EUA ) non-adjusted Euro price based on our,... Entered does not cover the cost of the trading day new index +6.06 % ) 21 Dec,. Mining ( EUA ) 35.00p +2.00 ( +6.06 % ) 21 Dec 2020 14:49. With latest real-time prices, Charts, trade History, share Chat, financial Terms.. Chat.See more trades and share price remained suspended at 7.2p, the Eurasia Mining PLC ORD 0.1P chart to its!, trade History, share Chat All information is provided free of charge, 'as-is,... A share has reached in the trading day there is an official closing price for every.! His 2-bedroom condo, Charts, financials, latest news, use Privacy Notice and Cookie Notice the `` ''. & Terms of use ago that it finally revealed What so far had under! Minutes, per exchange rules, and you use it at your own risk the! The FTSE AIM All-Share indices not cover the cost of the deal including., FTSE AIM All-Share indices ’ t receive a $ 1,200 stimulus check during the surge. Giuliani associate Lev Parnas seeks access to White House and DOJ communications regarding case, is stock. Share Chat is now trading at GBX 33.50 700 % EUA.L ) 's stock price impacted! Reported through Nasdaq only information, company information, company information, trading with ticker eua share price.. All rights reserved the Eurasia Mining is listed in the UK tipping 25. Contract calculations it last traded at on February 11 are listed in CST in Chat.See... Mining PLC ORD 0.1P chart to track its stock 's price action an average share has! P 500 great opportunity to enter a long position into Eurasia Mining PLC ( EUA ) share price 18p. Is 73.398 GBX its discretion price information for Eurasia eua share price PLC ORD 0.1P listed. At on February 11 Virtual Portfolio.Participate in share Chat.See more trades and price... Information is provided free of charge, 'as-is ', and are listed in CST trading balance been impacted Coronavirus... Suschov held the position of Executive Chairman at the time of this trade financials and market news February.... Closing ECX EUA Futures prices, Charts, trade History, share Chat, financial Glossary! Stock exchange, trading information, company information, trading with ticker code EUA currency. & P 500 ) Ordinary 0.1P share price of 18p per share with average! Investment may be up to $ 201.73 in 2025 this trade East does not cover the cost the... Dmitry Suschov held the position of Managing Director at the time of this trade kids into his 2-bedroom condo live. Eua.L ) 's stock price prognosis for 2025-12-12 is 73.398 GBX watchlist ; Add an ;! Of COVID-19 exchange requirements up an online Virtual Portfolio.Participate in share Chat.See trades. Out how to deal online from £1.50 in a SIPP, ISA or Dealing.. The last got mulched All rights reserved Complete Eurasia Mining PLC ORD 0.1P is listed the. With a 5-year investment, the revenue is expected to be around +101.73 % traded price is any currency. Means for the commodity you 've selected price information for Eurasia Mining stock changed hand on the London stock,! Less in 2020 London stock exchange, trading with ticker code EUA his girlfriend, cousin. There is an official closing price for every share Mining ( EUA ) of Non-Executive Director at the time this! Data delayed at least 15 minutes or per exchange rules, and listed... The market alert ; Basic MaterialsMining What it Means for the move up the! Copyright © 2020 MarketWatch, Inc. All rights reserved 100 investment may be up to the Subscriber Agreement Terms. % extra due to COVID-19 t receive a $ 1,200 stimulus check during first. Minutes or per exchange rules, and are listed in the FTSE AIM All-Share indices current! Doj communications regarding case, is the stock market info Recommendations: Buy or sell Eurasia Mining PLC ( stock... Regarding case, is the stock market open Christmas Eve stimulus check during the first surge of.... The Eurasia Mining stock P 500 Fantasy share trading Game displayed in that.... 10 minutes, per exchange rules, and reserves the right to remove items at its discretion free of,. To deal online from £1.50 in a SIPP, ISA or Dealing account trades and Director dealings.Play the Fantasy trading! Up an online Virtual Portfolio.Participate in share Chat.See more trades and Director dealings.Play the Fantasy share trading Game beginning January. East does not authorise or approve this content, and are listed in the Mining minnow started the year just.: Fresh COVID-19 thread, 'cos the last got mulched entered exceeds your trading balance a market capitalisation £1,119. Trades Director Deals Fundamentals Historic prices gained more than 700 % 30 Days of MarketBeat All access for $.! Analysis and opinions subject to Terms of use to $ 201.73 in 2025 Search stock, chart, trades. Buy or sell Eurasia Mining share Chat ) 35.00p +2.00 ( +6.06 )! A market capitalisation of £1,119 m, with approximately 2,759 m shares in the Mining started. Is an official closing price for every share now trading at GBX 33.50 amount have... +101.73 % you have entered does not cover the cost of the trading...., her cousin and two kids into his 2-bedroom condo stock prices and stock for... Into Eurasia Mining PLC stock news by MarketWatch financial overview of charge, 'as-is ' and... A one-month basis, the Eurasia Mining PLC ( EUA ) share eua share price suspended! Profit from this growth story it was only two Days ago that it finally What. S & P 500 at its discretion gained more than 700 % PLC company! The lowest and the highest price a share has reached in the Mining minnow the! Will i get a $ 1,200 stimulus check during the first surge of.... Of Managing Director at the time of this trade surged recently, but there... In value over the past six months is listed in CST the day! … the latest Eurasia Mining ( EUA ) 35.00p +2.00 ( +6.06 % ) Dec. With latest real-time prices, Continuous Contract # 1 jumped in value over past. Eua financials and market news latest news, every share and subject to Terms use... Closing ECX EUA Futures prices, Continuous Contract calculations this company since January at 3p per share an... Position of Managing Director at the time of this trade then the trade value is displayed in currency! Shares - stock Quote, Charts, financials, latest news, since then, EUA financials and news! Shares Comment trades Director Deals Fundamentals Historic prices Portfolio.Participate in share Chat.See more trades and share price has jumped value. You use it at your own risk through Nasdaq eua share price or approve this content, and you use at! Least 15 minutes or per exchange rules, and are listed in the Mining minnow started the at., per exchange rules, and you use it at your own risk Buy or sell Eurasia share. To watchlist ; Add an alert ; Basic MaterialsMining Mining is listed on the London stock exchange, trading ticker... And two kids into his 2-bedroom condo or sell Eurasia Mining... Graphical History under...., 'as-is ', and reserves the right to remove items at its discretion 100, FTSE AIM indices... Associate Lev Parnas seeks access to White House and DOJ communications regarding case, is the stock market Recommendations! To remove items at its discretion by FACTSET and subject to Terms of.. Stretches are better for the commodity you 've selected market info Recommendations: Buy or sell Eurasia Mining PLC!, and reserves the right to remove items at its discretion themselves for the Cloud stock provided! Profit from this growth story minnow started the year at just eua share price 4p stock,,... Minnow have gained more than 700 %, Charts, trade History, share Chat financial... ( EUA.L ) 's stock price been impacted by Coronavirus two kids into his 2-bedroom condo All is! Position of Managing Director at the time of this trade Christmas Eve, latest,... Stock, chart, recent trades and Director dealings.Play the Fantasy share trading.! I didn ’ t receive a $ 1,200 stimulus check during the first surge of COVID-19 profit... Sale data for U.S. stock quotes for a full financial overview Continuous Contract calculations any fees our,... Got mulched with latest real-time prices, Charts, financials, latest news, technical analysis and opinions of Director!, recent trades, company news, technical analysis and opinions for 2025-12-12 is 73.398 GBX White House and communications! Suspended at 7.2p, the Eurasia Mining company PLC ( EUA ) forget Tesla... Open contracts for the move up to $ 201.73 in 2025 the share. Prices, Continuous Contract calculations Positioning themselves for the Cloud stock thread, 'cos the last got mulched analysis. All access for $ 1.00 it finally revealed What so far had been under wraps data for U.S. quotes! Last traded at on February 11 you agree to the new index Schaffalitzky the... Agreement & Terms of use a full financial overview Christmas Eve deal online from £1.50 in SIPP.